시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,272	8	- 0.35%	791,643	1,792
14:28	2,272	8	- 0.35%	790,902	1,790
14:27	2,275	5	- 0.22%	789,917	1,788
14:26	2,275	5	- 0.22%	788,912	1,786
14:25	2,275	5	- 0.22%	787,552	1,782
14:24	2,275	5	- 0.22%	787,547	1,782
14:23	2,275	5	- 0.22%	787,134	1,782
14:22	2,275	5	- 0.22%	785,922	1,779
14:21	2,280	0	0.00%	785,770	1,778
14:20	2,275	5	- 0.22%	784,447	1,775