시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,265	15	- 0.66%	803,098	1,818
14:38	2,265	15	- 0.66%	801,192	1,813
14:37	2,265	15	- 0.66%	800,339	1,811
14:36	2,270	10	- 0.44%	798,707	1,808
14:35	2,275	5	- 0.22%	793,685	1,796
14:34	2,275	5	- 0.22%	793,580	1,796
14:33	2,275	5	- 0.22%	793,578	1,796
14:32	2,275	5	- 0.22%	793,349	1,796
14:31	2,272	8	- 0.35%	792,038	1,793
14:30	2,272	8	- 0.35%	791,768	1,792