시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,260	20	- 0.88%	840,377	1,902
14:48	2,260	20	- 0.88%	839,911	1,901
14:47	2,265	15	- 0.66%	833,544	1,886
14:46	2,265	15	- 0.66%	833,342	1,886
14:45	2,265	15	- 0.66%	832,333	1,884
14:44	2,265	15	- 0.66%	831,970	1,883
14:43	2,255	25	- 1.10%	831,930	1,883
14:42	2,255	25	- 1.10%	831,800	1,883
14:41	2,265	15	- 0.66%	816,676	1,848
14:40	2,265	15	- 0.66%	803,298	1,818