시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,255	25	- 1.10%	49,634	113
09:05	2,260	20	- 0.88%	41,630	95
09:04	2,275	5	- 0.22%	31,704	72
09:03	2,280	0	0.00%	27,194	62
09:02	2,285	5	+ 0.22%	22,438	51
09:01	2,280	0	0.00%	12,188	28
09:00	2,275	5	- 0.22%	8,404	19