시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,245	35	- 1.54%	116,407	263
09:15	2,245	35	- 1.54%	115,677	262
09:14	2,240	40	- 1.75%	112,143	254
09:13	2,250	30	- 1.32%	100,195	227
09:12	2,250	30	- 1.32%	90,324	205
09:11	2,260	20	- 0.88%	86,046	195
09:10	2,255	25	- 1.10%	79,014	179
09:09	2,255	25	- 1.10%	72,089	164
09:08	2,265	15	- 0.66%	63,890	145
09:07	2,260	20	- 0.88%	54,767	124