시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,245	35	- 1.54%	171,555	387
09:25	2,240	40	- 1.75%	164,544	371
09:24	2,240	40	- 1.75%	159,583	360
09:23	2,235	45	- 1.97%	153,106	345
09:22	2,240	40	- 1.75%	138,989	314
09:21	2,245	35	- 1.54%	125,883	284
09:20	2,250	30	- 1.32%	124,757	282
09:19	2,250	30	- 1.32%	121,916	276
09:18	2,250	30	- 1.32%	121,403	274
09:17	2,255	25	- 1.10%	118,710	268