시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,245	35	- 1.54%	208,641	470
09:35	2,245	35	- 1.54%	207,707	468
09:34	2,245	35	- 1.54%	206,084	464
09:33	2,240	40	- 1.75%	205,314	462
09:32	2,245	35	- 1.54%	194,962	439
09:31	2,240	40	- 1.75%	193,913	437
09:30	2,245	35	- 1.54%	193,188	435
09:29	2,240	40	- 1.75%	182,481	411
09:28	2,245	35	- 1.54%	179,267	404
09:27	2,240	40	- 1.75%	173,170	390