시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,245	35	- 1.54%	229,182	516
09:45	2,245	35	- 1.54%	227,723	513
09:44	2,245	35	- 1.54%	227,310	512
09:43	2,245	35	- 1.54%	222,429	501
09:42	2,245	35	- 1.54%	221,695	499
09:41	2,240	40	- 1.75%	220,472	496
09:40	2,245	35	- 1.54%	216,875	488
09:39	2,245	35	- 1.54%	214,940	484
09:38	2,250	30	- 1.32%	212,810	479
09:37	2,245	35	- 1.54%	210,904	475