시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,250	30	- 1.32%	258,835	582
09:55	2,250	30	- 1.32%	258,260	581
09:54	2,245	35	- 1.54%	256,939	578
09:53	2,245	35	- 1.54%	256,497	577
09:52	2,245	35	- 1.54%	253,683	571
09:51	2,245	35	- 1.54%	250,305	563
09:50	2,250	30	- 1.32%	249,487	561
09:49	2,240	40	- 1.75%	237,309	534
09:48	2,245	35	- 1.54%	235,665	530
09:47	2,240	40	- 1.75%	229,409	516