시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,255	25	- 1.10%	292,571	658
10:05	2,255	25	- 1.10%	292,048	657
10:04	2,255	25	- 1.10%	290,678	654
10:03	2,255	25	- 1.10%	286,512	645
10:02	2,245	35	- 1.54%	267,508	602
10:01	2,245	35	- 1.54%	266,748	600
10:00	2,250	30	- 1.32%	264,369	595
09:59	2,245	35	- 1.54%	263,933	594
09:58	2,250	30	- 1.32%	260,934	587
09:57	2,250	30	- 1.32%	260,103	585