시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,255	25	- 1.10%	316,712	713
10:15	2,255	25	- 1.10%	315,899	711
10:14	2,250	30	- 1.32%	315,420	710
10:13	2,250	30	- 1.32%	314,960	709
10:12	2,250	30	- 1.32%	301,804	679
10:11	2,250	30	- 1.32%	301,381	678
10:10	2,250	30	- 1.32%	299,589	674
10:09	2,255	25	- 1.10%	297,557	670
10:08	2,250	30	- 1.32%	296,450	667
10:07	2,255	25	- 1.10%	295,030	664