시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,245	35	- 1.54%	381,230	857
10:25	2,240	40	- 1.75%	381,127	857
10:24	2,240	40	- 1.75%	379,585	854
10:23	2,240	40	- 1.75%	377,575	849
10:22	2,240	40	- 1.75%	369,974	832
10:21	2,245	35	- 1.54%	364,787	820
10:20	2,245	35	- 1.54%	363,475	818
10:19	2,245	35	- 1.54%	362,499	815
10:18	2,255	25	- 1.10%	322,456	726
10:17	2,255	25	- 1.10%	321,797	724