시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,260	20	- 0.88%	857,457	1,940
14:59	2,265	15	- 0.66%	857,225	1,940
14:58	2,265	15	- 0.66%	856,985	1,939
14:57	2,260	20	- 0.88%	855,628	1,936
14:56	2,265	15	- 0.66%	855,442	1,936
14:55	2,260	20	- 0.88%	851,587	1,927
14:53	2,260	20	- 0.88%	851,579	1,927
14:52	2,260	20	- 0.88%	849,295	1,922
14:51	2,257	23	- 1.01%	845,610	1,914
14:50	2,255	25	- 1.10%	842,832	1,907