시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,245	35	- 1.54%	390,282	878
10:35	2,245	35	- 1.54%	388,156	873
10:34	2,245	35	- 1.54%	388,096	873
10:33	2,245	35	- 1.54%	386,548	869
10:32	2,245	35	- 1.54%	384,351	864
10:31	2,245	35	- 1.54%	384,105	864
10:30	2,245	35	- 1.54%	383,985	863
10:29	2,240	40	- 1.75%	383,517	862
10:28	2,240	40	- 1.75%	381,519	858
10:27	2,245	35	- 1.54%	381,475	858