시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,265	15	- 0.66%	415,424	934
10:45	2,255	25	- 1.10%	409,684	921
10:44	2,255	25	- 1.10%	409,573	921
10:43	2,255	25	- 1.10%	408,030	918
10:42	2,260	20	- 0.88%	406,299	914
10:41	2,255	25	- 1.10%	403,869	908
10:40	2,250	30	- 1.32%	393,215	884
10:39	2,245	35	- 1.54%	391,183	880
10:38	2,250	30	- 1.32%	391,117	879
10:37	2,245	35	- 1.54%	391,089	879