시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,255	25	- 1.10%	426,157	959
10:55	2,255	25	- 1.10%	425,521	957
10:54	2,255	25	- 1.10%	425,300	957
10:53	2,255	25	- 1.10%	423,862	953
10:52	2,255	25	- 1.10%	423,307	952
10:51	2,260	20	- 0.88%	421,943	949
10:50	2,255	25	- 1.10%	419,010	942
10:49	2,260	20	- 0.88%	418,034	940
10:48	2,260	20	- 0.88%	417,832	940
10:47	2,260	20	- 0.88%	416,112	936