시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,275	5	- 0.22%	457,230	1,029
11:05	2,270	10	- 0.44%	456,423	1,027
11:04	2,275	5	- 0.22%	456,078	1,026
11:03	2,275	5	- 0.22%	452,671	1,019
11:02	2,275	5	- 0.22%	451,972	1,017
11:01	2,275	5	- 0.22%	450,142	1,013
11:00	2,270	10	- 0.44%	442,692	996
10:59	2,265	15	- 0.66%	441,968	994
10:58	2,260	20	- 0.88%	439,590	989
10:57	2,260	20	- 0.88%	434,542	977