시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,275	5	- 0.22%	469,266	1,056
11:15	2,275	5	- 0.22%	469,108	1,056
11:14	2,270	10	- 0.44%	467,314	1,052
11:13	2,270	10	- 0.44%	467,195	1,052
11:12	2,270	10	- 0.44%	467,176	1,052
11:11	2,275	5	- 0.22%	463,730	1,044
11:10	2,270	10	- 0.44%	461,670	1,039
11:09	2,270	10	- 0.44%	461,415	1,038
11:08	2,275	5	- 0.22%	460,012	1,035
11:07	2,270	10	- 0.44%	459,944	1,035