시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,285	5	+ 0.22%	493,972	1,113
11:25	2,290	10	+ 0.44%	492,952	1,110
11:24	2,285	5	+ 0.22%	487,992	1,099
11:23	2,280	0	0.00%	486,336	1,095
11:22	2,275	5	- 0.22%	483,988	1,090
11:21	2,280	0	0.00%	482,826	1,087
11:20	2,275	5	- 0.22%	481,481	1,084
11:19	2,270	10	- 0.44%	480,365	1,081
11:18	2,270	10	- 0.44%	475,734	1,071
11:17	2,270	10	- 0.44%	473,683	1,066