시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,290	10	+ 0.44%	523,905	1,181
11:35	2,290	10	+ 0.44%	523,378	1,180
11:34	2,285	5	+ 0.22%	521,344	1,175
11:33	2,290	10	+ 0.44%	519,388	1,171
11:32	2,290	10	+ 0.44%	518,232	1,168
11:31	2,285	5	+ 0.22%	516,989	1,165
11:30	2,285	5	+ 0.22%	516,712	1,165
11:29	2,295	15	+ 0.66%	510,339	1,150
11:28	2,290	10	+ 0.44%	496,359	1,118
11:27	2,290	10	+ 0.44%	494,005	1,113