시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,295	15	+ 0.66%	531,446	1,198
11:45	2,295	15	+ 0.66%	529,894	1,195
11:44	2,290	10	+ 0.44%	529,028	1,193
11:43	2,295	15	+ 0.66%	528,458	1,191
11:42	2,295	15	+ 0.66%	526,261	1,186
11:41	2,292	12	+ 0.53%	525,913	1,186
11:40	2,290	10	+ 0.44%	525,237	1,184
11:39	2,285	5	+ 0.22%	524,115	1,182
11:38	2,290	10	+ 0.44%	524,010	1,181
11:37	2,290	10	+ 0.44%	523,994	1,181