시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,290	10	+ 0.44%	554,697	1,252
11:55	2,285	5	+ 0.22%	554,186	1,250
11:54	2,290	10	+ 0.44%	551,858	1,245
11:53	2,290	10	+ 0.44%	550,950	1,243
11:52	2,290	10	+ 0.44%	549,725	1,240
11:51	2,290	10	+ 0.44%	549,071	1,239
11:50	2,300	20	+ 0.88%	538,257	1,214
11:49	2,295	15	+ 0.66%	538,228	1,214
11:48	2,290	10	+ 0.44%	536,955	1,211
11:47	2,295	15	+ 0.66%	533,653	1,203