시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,285	5	+ 0.22%	568,256	1,282
12:05	2,280	0	0.00%	568,243	1,282
12:04	2,285	5	+ 0.22%	565,079	1,275
12:03	2,285	5	+ 0.22%	565,039	1,275
12:02	2,285	5	+ 0.22%	565,037	1,275
12:01	2,280	0	0.00%	564,902	1,275
12:00	2,285	5	+ 0.22%	560,332	1,264
11:59	2,290	10	+ 0.44%	559,175	1,262
11:58	2,290	10	+ 0.44%	555,969	1,254
11:57	2,290	10	+ 0.44%	555,698	1,254