시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,265	15	- 0.66%	877,819	1,987
15:09	2,265	15	- 0.66%	877,703	1,986
15:08	2,265	15	- 0.66%	873,290	1,976
15:07	2,265	15	- 0.66%	873,255	1,976
15:06	2,265	15	- 0.66%	870,047	1,969
15:05	2,265	15	- 0.66%	869,890	1,969
15:04	2,265	15	- 0.66%	869,822	1,968
15:03	2,265	15	- 0.66%	869,821	1,968
15:02	2,265	15	- 0.66%	868,291	1,965
15:01	2,260	20	- 0.88%	863,361	1,954