시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,280	0	0.00%	575,700	1,299
12:15	2,285	5	+ 0.22%	575,210	1,298
12:14	2,280	0	0.00%	575,206	1,298
12:13	2,285	5	+ 0.22%	575,196	1,298
12:12	2,280	0	0.00%	573,820	1,295
12:11	2,280	0	0.00%	573,785	1,295
12:10	2,285	5	+ 0.22%	572,984	1,293
12:09	2,280	0	0.00%	572,779	1,293
12:08	2,290	10	+ 0.44%	568,922	1,284
12:07	2,290	10	+ 0.44%	568,865	1,284