시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,295	15	+ 0.66%	590,519	1,333
12:26	2,280	0	0.00%	580,386	1,310
12:25	2,280	0	0.00%	579,215	1,307
12:24	2,275	5	- 0.22%	578,748	1,306
12:23	2,280	0	0.00%	578,405	1,306
12:22	2,280	0	0.00%	578,273	1,305
12:21	2,275	5	- 0.22%	578,210	1,305
12:20	2,285	5	+ 0.22%	577,485	1,304
12:19	2,280	0	0.00%	577,480	1,304
12:17	2,280	0	0.00%	576,257	1,301