시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,290	10	+ 0.44%	599,943	1,355
12:37	2,290	10	+ 0.44%	599,616	1,354
12:36	2,295	15	+ 0.66%	599,439	1,354
12:35	2,292	12	+ 0.53%	599,424	1,354
12:34	2,295	15	+ 0.66%	595,709	1,345
12:33	2,290	10	+ 0.44%	595,401	1,345
12:32	2,295	15	+ 0.66%	594,730	1,343
12:31	2,295	15	+ 0.66%	594,129	1,342
12:29	2,295	15	+ 0.66%	594,101	1,342
12:28	2,295	15	+ 0.66%	593,096	1,339