시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,282	2	+ 0.09%	617,483	1,395
12:47	2,290	10	+ 0.44%	614,673	1,389
12:46	2,290	10	+ 0.44%	613,808	1,387
12:45	2,290	10	+ 0.44%	613,738	1,387
12:44	2,290	10	+ 0.44%	611,688	1,382
12:43	2,290	10	+ 0.44%	611,188	1,381
12:42	2,290	10	+ 0.44%	611,156	1,381
12:41	2,285	5	+ 0.22%	606,319	1,370
12:40	2,280	0	0.00%	605,034	1,367
12:39	2,285	5	+ 0.22%	600,816	1,357