시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,275	5	- 0.22%	629,987	1,424
12:57	2,280	0	0.00%	629,630	1,423
12:56	2,275	5	- 0.22%	624,973	1,412
12:55	2,277	3	- 0.13%	624,536	1,411
12:54	2,277	3	- 0.13%	624,509	1,411
12:53	2,282	2	+ 0.09%	618,938	1,398
12:52	2,282	2	+ 0.09%	618,935	1,398
12:51	2,285	5	+ 0.22%	618,900	1,398
12:50	2,285	5	+ 0.22%	617,604	1,395
12:49	2,282	2	+ 0.09%	617,484	1,395