시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,280	0	0.00%	639,147	1,444
13:08	2,290	10	+ 0.44%	637,521	1,441
13:07	2,290	10	+ 0.44%	637,331	1,440
13:06	2,290	10	+ 0.44%	636,713	1,439
13:05	2,290	10	+ 0.44%	635,346	1,436
13:04	2,285	5	+ 0.22%	634,999	1,435
13:03	2,280	0	0.00%	634,708	1,434
13:01	2,280	0	0.00%	634,124	1,433
13:00	2,280	0	0.00%	634,000	1,433
12:59	2,280	0	0.00%	633,924	1,433