시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,290	10	+ 0.44%	652,727	1,476
13:18	2,290	10	+ 0.44%	652,692	1,475
13:17	2,295	15	+ 0.66%	652,156	1,474
13:16	2,290	10	+ 0.44%	652,076	1,474
13:15	2,295	15	+ 0.66%	651,564	1,473
13:14	2,295	15	+ 0.66%	649,426	1,468
13:13	2,295	15	+ 0.66%	646,123	1,460
13:12	2,295	15	+ 0.66%	646,002	1,460
13:11	2,295	15	+ 0.66%	645,171	1,458
13:10	2,285	5	+ 0.22%	640,865	1,448