시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,275	5	- 0.22%	670,067	1,515
13:28	2,280	0	0.00%	667,829	1,510
13:27	2,275	5	- 0.22%	666,258	1,506
13:26	2,275	5	- 0.22%	666,247	1,506
13:25	2,280	0	0.00%	665,419	1,505
13:24	2,275	5	- 0.22%	662,816	1,499
13:23	2,280	0	0.00%	660,583	1,494
13:22	2,280	0	0.00%	659,955	1,492
13:21	2,285	5	+ 0.22%	656,087	1,483
13:20	2,295	15	+ 0.66%	654,461	1,480