시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,280	0	0.00%	702,431	1,589
13:38	2,280	0	0.00%	701,660	1,587
13:37	2,275	5	- 0.22%	701,592	1,587
13:36	2,280	0	0.00%	701,362	1,586
13:35	2,275	5	- 0.22%	697,260	1,577
13:34	2,270	10	- 0.44%	691,761	1,564
13:33	2,270	10	- 0.44%	691,444	1,564
13:32	2,275	5	- 0.22%	687,857	1,556
13:31	2,270	10	- 0.44%	686,877	1,553
13:30	2,275	5	- 0.22%	678,057	1,533