시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,280	0	0.00%	717,312	1,623
13:48	2,275	5	- 0.22%	715,684	1,619
13:47	2,275	5	- 0.22%	711,687	1,610
13:46	2,275	5	- 0.22%	711,319	1,609
13:45	2,275	5	- 0.22%	710,291	1,607
13:44	2,275	5	- 0.22%	706,799	1,599
13:43	2,275	5	- 0.22%	705,924	1,597
13:42	2,280	0	0.00%	704,814	1,594
13:41	2,285	5	+ 0.22%	703,258	1,591
13:40	2,285	5	+ 0.22%	702,837	1,590