시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,270	10	- 0.44%	921,689	2,086
15:19	2,270	10	- 0.44%	914,260	2,069
15:18	2,270	10	- 0.44%	913,532	2,068
15:17	2,270	10	- 0.44%	910,002	2,060
15:16	2,265	15	- 0.66%	909,493	2,059
15:15	2,265	15	- 0.66%	908,291	2,056
15:14	2,265	15	- 0.66%	886,949	2,007
15:13	2,265	15	- 0.66%	883,287	1,999
15:12	2,265	15	- 0.66%	880,253	1,992
15:11	2,260	20	- 0.88%	880,198	1,992