시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	308,500	6,500	- 2.06%	192,936	60,273
13:59	309,000	6,000	- 1.91%	192,565	60,159
13:58	308,500	6,500	- 2.06%	192,065	60,004
13:57	309,000	6,000	- 1.91%	191,756	59,909
13:56	308,500	6,500	- 2.06%	190,886	59,640
13:55	308,500	6,500	- 2.06%	190,648	59,567
13:54	309,000	6,000	- 1.91%	190,096	59,396
13:53	309,500	5,500	- 1.75%	189,849	59,320
13:52	308,500	6,500	- 2.06%	187,803	58,687
13:51	308,500	6,500	- 2.06%	187,453	58,579