시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	308,500	6,500	- 2.06%	198,568	62,011
14:09	309,000	6,000	- 1.91%	197,873	61,797
14:08	309,000	6,000	- 1.91%	197,593	61,710
14:07	308,500	6,500	- 2.06%	196,962	61,515
14:06	308,500	6,500	- 2.06%	196,233	61,290
14:05	308,500	6,500	- 2.06%	195,882	61,182
14:04	308,500	6,500	- 2.06%	194,820	60,854
14:03	308,500	6,500	- 2.06%	194,530	60,765
14:02	308,750	6,250	- 1.98%	193,542	60,460
14:01	309,000	6,000	- 1.91%	193,281	60,380