시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	308,500	6,500	- 2.06%	203,944	63,671
14:19	308,500	6,500	- 2.06%	203,187	63,437
14:18	308,500	6,500	- 2.06%	202,514	63,229
14:17	309,000	6,000	- 1.91%	201,843	63,022
14:16	308,500	6,500	- 2.06%	201,612	62,951
14:15	309,000	6,000	- 1.91%	201,173	62,815
14:14	308,500	6,500	- 2.06%	200,854	62,717
14:13	308,500	6,500	- 2.06%	200,532	62,617
14:12	309,000	6,000	- 1.91%	200,090	62,481
14:11	308,500	6,500	- 2.06%	199,134	62,186