시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	309,500	5,500	- 1.75%	211,993	66,156
14:29	309,000	6,000	- 1.91%	211,477	65,997
14:28	309,000	6,000	- 1.91%	211,010	65,853
14:27	309,000	6,000	- 1.91%	210,342	65,646
14:26	309,000	6,000	- 1.91%	209,302	65,325
14:25	310,000	5,000	- 1.59%	208,529	65,086
14:24	308,500	6,500	- 2.06%	206,370	64,419
14:23	308,500	6,500	- 2.06%	205,778	64,236
14:22	308,500	6,500	- 2.06%	205,131	64,037
14:21	309,000	6,000	- 1.91%	204,358	63,798