시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	310,000	5,000	- 1.59%	222,044	69,263
14:39	309,500	5,500	- 1.75%	220,971	68,931
14:38	309,000	6,000	- 1.91%	220,384	68,749
14:37	308,500	6,500	- 2.06%	218,051	68,029
14:36	309,000	6,000	- 1.91%	215,993	67,393
14:35	309,500	5,500	- 1.75%	215,426	67,217
14:34	308,500	6,500	- 2.06%	214,653	66,978
14:33	309,000	6,000	- 1.91%	214,133	66,818
14:32	309,000	6,000	- 1.91%	213,436	66,602
14:31	309,000	6,000	- 1.91%	212,602	66,345