시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	309,500	5,500	- 1.75%	229,270	71,499
14:49	309,500	5,500	- 1.75%	228,516	71,265
14:48	310,000	5,000	- 1.59%	227,870	71,066
14:47	309,000	6,000	- 1.91%	227,472	70,942
14:46	310,000	5,000	- 1.59%	226,875	70,758
14:45	309,000	6,000	- 1.91%	225,795	70,423
14:44	309,000	6,000	- 1.91%	224,871	70,138
14:43	309,500	5,500	- 1.75%	224,357	69,979
14:42	309,000	6,000	- 1.91%	223,557	69,731
14:41	309,500	5,500	- 1.75%	223,173	69,612