시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	315,500	500	+ 0.16%	16,742	5,286
09:09	315,500	500	+ 0.16%	15,894	5,019
09:08	315,000	0	0.00%	14,164	4,473
09:07	315,000	0	0.00%	13,809	4,361
09:06	315,500	500	+ 0.16%	12,823	4,050
09:05	315,500	500	+ 0.16%	11,886	3,755
09:04	315,500	500	+ 0.16%	10,324	3,262
09:03	315,000	0	0.00%	8,081	2,555
09:02	316,500	1,500	+ 0.48%	6,376	2,017
09:01	316,500	1,500	+ 0.48%	5,703	1,804