시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	319,000	4,000	+ 1.27%	31,629	10,023
09:19	319,000	4,000	+ 1.27%	31,287	9,914
09:18	318,500	3,500	+ 1.11%	30,511	9,666
09:17	318,500	3,500	+ 1.11%	30,045	9,518
09:16	319,500	4,500	+ 1.43%	27,682	8,764
09:15	319,000	4,000	+ 1.27%	24,896	7,874
09:14	317,500	2,500	+ 0.79%	22,008	6,956
09:13	318,000	3,000	+ 0.95%	21,327	6,739
09:12	317,000	2,000	+ 0.64%	20,442	6,458
09:11	317,000	2,000	+ 0.64%	18,550	5,858