시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	317,500	2,500	+ 0.79%	42,130	13,359
09:29	316,000	1,000	+ 0.32%	41,063	13,021
09:28	316,500	1,500	+ 0.48%	40,489	12,840
09:27	316,500	1,500	+ 0.48%	39,098	12,400
09:26	317,500	2,500	+ 0.79%	38,093	12,082
09:25	317,500	2,500	+ 0.79%	37,209	11,801
09:24	319,000	4,000	+ 1.27%	35,850	11,369
09:23	318,500	3,500	+ 1.11%	34,724	11,010
09:22	319,000	4,000	+ 1.27%	34,384	10,901
09:21	319,000	4,000	+ 1.27%	32,553	10,317