시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	316,000	1,000	+ 0.32%	46,429	14,721
09:39	316,500	1,500	+ 0.48%	46,266	14,669
09:38	316,000	1,000	+ 0.32%	46,116	14,622
09:37	316,500	1,500	+ 0.48%	45,860	14,541
09:36	317,000	2,000	+ 0.64%	45,328	14,373
09:35	316,500	1,500	+ 0.48%	45,182	14,326
09:34	316,500	1,500	+ 0.48%	44,912	14,241
09:33	317,000	2,000	+ 0.64%	44,183	14,010
09:32	317,500	2,500	+ 0.79%	43,286	13,726
09:31	317,500	2,500	+ 0.79%	43,031	13,645