| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 314,500 | 500 | - 0.16% | 56,782 | 17,984 |
| 09:49 | 315,000 | 0 | 0.00% | 54,882 | 17,386 |
| 09:48 | 314,500 | 500 | - 0.16% | 54,297 | 17,202 |
| 09:47 | 315,000 | 0 | 0.00% | 53,267 | 16,877 |
| 09:46 | 315,000 | 0 | 0.00% | 52,764 | 16,719 |
| 09:45 | 316,000 | 1,000 | + 0.32% | 48,284 | 15,307 |
| 09:44 | 315,500 | 500 | + 0.16% | 47,934 | 15,196 |
| 09:43 | 315,500 | 500 | + 0.16% | 47,772 | 15,145 |
| 09:42 | 316,000 | 1,000 | + 0.32% | 47,252 | 14,981 |
| 09:41 | 316,000 | 1,000 | + 0.32% | 46,902 | 14,870 |