시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	314,000	1,000	- 0.32%	63,648	20,142
09:59	314,000	1,000	- 0.32%	63,361	20,052
09:58	314,000	1,000	- 0.32%	63,030	19,948
09:57	314,000	1,000	- 0.32%	62,703	19,845
09:56	314,000	1,000	- 0.32%	62,476	19,774
09:55	314,000	1,000	- 0.32%	62,125	19,663
09:54	314,500	500	- 0.16%	61,696	19,529
09:53	314,000	1,000	- 0.32%	61,474	19,459
09:52	314,500	500	- 0.16%	59,302	18,776
09:51	314,750	250	- 0.08%	57,260	18,134