시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	313,000	2,000	- 0.64%	69,889	22,100
10:09	313,500	1,500	- 0.48%	69,574	22,001
10:08	313,500	1,500	- 0.48%	69,341	21,928
10:07	313,500	1,500	- 0.48%	69,175	21,876
10:06	314,500	500	- 0.16%	67,498	21,350
10:05	314,000	1,000	- 0.32%	67,293	21,286
10:04	313,500	1,500	- 0.48%	65,348	20,675
10:03	313,500	1,500	- 0.48%	64,807	20,506
10:02	313,500	1,500	- 0.48%	64,673	20,464
10:01	314,000	1,000	- 0.32%	64,116	20,289