시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	312,500	2,500	- 0.79%	78,757	24,873
10:19	312,500	2,500	- 0.79%	78,200	24,699
10:18	312,000	3,000	- 0.95%	74,767	23,625
10:17	313,000	2,000	- 0.64%	74,639	23,585
10:16	312,500	2,500	- 0.79%	74,425	23,519
10:15	312,500	2,500	- 0.79%	73,684	23,287
10:14	312,500	2,500	- 0.79%	73,212	23,139
10:13	313,000	2,000	- 0.64%	73,073	23,096
10:12	313,000	2,000	- 0.64%	71,076	22,471
10:11	313,000	2,000	- 0.64%	70,005	22,136