시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	313,000	2,000	- 0.64%	87,397	27,572
10:29	313,000	2,000	- 0.64%	87,280	27,535
10:28	312,500	2,500	- 0.79%	87,144	27,493
10:27	313,000	2,000	- 0.64%	86,827	27,394
10:26	312,500	2,500	- 0.79%	85,717	27,047
10:25	312,500	2,500	- 0.79%	85,603	27,011
10:24	312,000	3,000	- 0.95%	81,810	25,826
10:23	312,000	3,000	- 0.95%	81,579	25,754
10:22	312,500	2,500	- 0.79%	81,327	25,675
10:21	312,000	3,000	- 0.95%	80,970	25,564